Optionetics - Australia

UAL ORD (UAUA)

Close: 22.5

Volume: 3650911

Calls					Puts
Options Expiration: September 18 2010
Symbol	Bid	Ask	Op.Int.	Strike	Symbol	Bid	Ask	Op.Int.
UAUAI1810C010000	12.450	12.750	324	Sep10-10.000	UAUAU1810C010000	0.000	0.060	1896
UAUAI1810C011000	11.450	11.750	20	Sep10-11.000	UAUAU1810C011000	0.000	0.040	431
UAUAI1810C012000	10.400	10.750	524	Sep10-12.000	UAUAU1810C012000	0.000	0.040	2314
UAUAI1810C013000	9.450	9.750	892	Sep10-13.000	UAUAU1810C013000	0.000	0.040	740
UAUAI1810C014000	8.450	8.600	1087	Sep10-14.000	UAUAU1810C014000	0.010	0.040	3949
UAUAI1810C015000	7.450	7.750	5257	Sep10-15.000	UAUAU1810C015000	0.010	0.040	10535
UAUAI1810C016000	6.450	6.750	3629	Sep10-16.000	UAUAU1810C016000	0.030	0.040	2504
UAUAI1810C017000	5.500	5.600	2768	Sep10-17.000	UAUAU1810C017000	0.040	0.050	9196
UAUAI1810C018000	4.500	4.600	1053	Sep10-18.000	UAUAU1810C018000	0.050	0.060	2694
UAUAI1810C019000	3.550	3.800	831	Sep10-19.000	UAUAU1810C019000	0.080	0.090	6044
UAUAI1810C020000	2.610	2.680	4325	Sep10-20.000	UAUAU1810C020000	0.120	0.140	5978
UAUAI1810C021000	1.740	1.810	3155	Sep10-21.000	UAUAU1810C021000	0.240	0.270	1560
UAUAI1810C022500	0.750	0.780	12761	Sep10-22.500	UAUAU1810C022500	0.730	0.770	3354
UAUAI1810C024000	0.240	0.270	4286	Sep10-24.000	UAUAU1810C024000	1.710	1.780	2842
UAUAI1810C002500	19.700	20.500	54	Sep10-2.500	UAUAU1810C002500	0.000	0.050	752
UAUAI1810C025000	0.110	0.120	21703	Sep10-25.000	UAUAU1810C025000	2.540	2.650	5941
UAUAI1810C026000	0.050	0.080	6700	Sep10-26.000	UAUAU1810C026000	3.450	3.600	1299
UAUAI1810C027000	0.020	0.060	8742	Sep10-27.000	UAUAU1810C027000	4.400	4.600	110
UAUAI1810C028000	0.000	0.040	810	Sep10-28.000	UAUAU1810C028000	5.400	5.600	26
UAUAI1810C029000	0.000	0.000	0	Sep10-29.000	UAUAU1810C029000	0.000	0.000	0
UAUAI1810C030000	0.000	0.040	3464	Sep10-30.000	UAUAU1810C030000	7.450	7.550	425
UAUAI1810C035000	0.000	0.040	252	Sep10-35.000	UAUAU1810C035000	12.250	12.600	7
UAUAI1810C040000	0.000	0.040	0	Sep10-40.000	UAUAU1810C040000	17.450	17.550	0
UAUAI1810C005000	17.250	18.000	43	Sep10-5.000	UAUAU1810C005000	0.000	0.040	814
UAUAI1810C007500	14.950	15.050	79	Sep10-7.500	UAUAU1810C007500	0.000	0.040	695
UAUAI1810C009000	13.450	13.750	47	Sep10-9.000	UAUAU1810C009000	0.000	0.040	181
Options Expiration: October 16 2010
Symbol	Bid	Ask	Op.Int.	Strike	Symbol	Bid	Ask	Op.Int.
UAUAJ1610C015000	7.550	7.850	0	Oct10-15.000	UAUAV1610C015000	0.100	0.140	115
UAUAJ1610C016000	6.600	6.750	0	Oct10-16.000	UAUAV1610C016000	0.140	0.190	114
UAUAJ1610C017000	5.650	5.800	0	Oct10-17.000	UAUAV1610C017000	0.210	0.240	368
UAUAJ1610C018000	4.750	4.900	40	Oct10-18.000	UAUAV1610C018000	0.310	0.330	508
UAUAJ1610C019000	3.900	4.050	108	Oct10-19.000	UAUAV1610C019000	0.450	0.480	123
UAUAJ1610C020000	3.150	3.250	201	Oct10-20.000	UAUAV1610C020000	0.650	0.680	199
UAUAJ1610C021000	2.440	2.490	383	Oct10-21.000	UAUAV1610C021000	0.940	0.970	426
UAUAJ1610C022000	1.820	1.870	5678	Oct10-22.000	UAUAV1610C022000	1.320	1.350	90
UAUAJ1610C023000	1.300	1.350	601	Oct10-23.000	UAUAV1610C023000	1.800	1.830	0
UAUAJ1610C024000	0.910	0.940	383	Oct10-24.000	UAUAV1610C024000	2.400	2.430	39
UAUAJ1610C025000	0.610	0.640	2674	Oct10-25.000	UAUAV1610C025000	3.050	3.150	0
UAUAJ1610C026000	0.400	0.430	51	Oct10-26.000	UAUAV1610C026000	3.850	3.950	0
Options Expiration: December 18 2010
Symbol	Bid	Ask	Op.Int.	Strike	Symbol	Bid	Ask	Op.Int.
UAUAL1810C010000	12.600	12.750	40	Dec10-10.000	UAUAX1810C010000	0.140	0.180	90
UAUAL1810C012500	10.200	10.350	1014	Dec10-12.500	UAUAX1810C012500	0.260	0.310	567
UAUAL1810C014000	8.850	9.150	33	Dec10-14.000	UAUAX1810C014000	0.400	0.430	69
UAUAL1810C015000	7.950	8.100	282	Dec10-15.000	UAUAX1810C015000	0.510	0.550	173
UAUAL1810C016000	7.100	7.250	67	Dec10-16.000	UAUAX1810C016000	0.660	0.690	310
UAUAL1810C017000	6.250	6.400	320	Dec10-17.000	UAUAX1810C017000	0.830	0.860	324
UAUAL1810C018000	5.500	5.600	80	Dec10-18.000	UAUAX1810C018000	1.040	1.080	122
UAUAL1810C019000	4.750	4.900	1397	Dec10-19.000	UAUAX1810C019000	1.310	1.340	263
UAUAL1810C020000	4.100	4.200	1719	Dec10-20.000	UAUAX1810C020000	1.620	1.660	407
UAUAL1810C021000	3.450	3.550	797	Dec10-21.000	UAUAX1810C021000	1.990	2.040	527
UAUAL1810C022000	2.920	2.980	421	Dec10-22.000	UAUAX1810C022000	2.440	2.470	2907
UAUAL1810C023000	2.420	2.480	974	Dec10-23.000	UAUAX1810C023000	2.920	2.970	257
UAUAL1810C024000	1.980	2.030	649	Dec10-24.000	UAUAX1810C024000	3.450	3.550	352
UAUAL1810C002500	19.750	20.550	0	Dec10-2.500	UAUAX1810C002500	0.000	0.060	105
UAUAL1810C025000	1.610	1.650	761	Dec10-25.000	UAUAX1810C025000	4.050	4.200	188
UAUAL1810C026000	1.290	1.330	789	Dec10-26.000	UAUAX1810C026000	4.750	4.850	268
UAUAL1810C027000	1.030	1.060	2120	Dec10-27.000	UAUAX1810C027000	5.500	5.600	5
UAUAL1810C028000	0.810	0.840	211	Dec10-28.000	UAUAX1810C028000	6.250	6.400	8
UAUAL1810C029000	0.000	0.000	0	Dec10-29.000	UAUAX1810C029000	0.000	0.000	0
UAUAL1810C030000	0.500	0.530	615	Dec10-30.000	UAUAX1810C030000	7.950	8.050	34
UAUAL1810C035000	0.140	0.200	132	Dec10-35.000	UAUAX1810C035000	12.550	12.700	86
UAUAL1810C005000	17.400	17.650	0	Dec10-5.000	UAUAX1810C005000	0.030	0.060	227
UAUAL1810C007500	15.000	15.150	0	Dec10-7.500	UAUAX1810C007500	0.070	0.130	117
Options Expiration: January 22 2011
Symbol	Bid	Ask	Op.Int.	Strike	Symbol	Bid	Ask	Op.Int.
UAUAA2211C010000	12.700	12.850	7280	Jan11-10.000	UAUAM2211C010000	0.260	0.310	10784
UAUAA2211C012500	10.400	10.700	4913	Jan11-12.500	UAUAM2211C012500	0.450	0.500	4333
UAUAA2211C014000	0.000	0.000	0	Jan11-14.000	UAUAM2211C014000	0.000	0.000	0
UAUAA2211C015000	8.250	8.400	1849	Jan11-15.000	UAUAM2211C015000	0.780	0.820	13394
UAUAA2211C016000	7.400	7.550	31	Jan11-16.000	UAUAM2211C016000	0.960	1.000	870
UAUAA2211C017500	6.250	6.400	3482	Jan11-17.500	UAUAM2211C017500	1.290	1.330	3599
UAUAA2211C019000	5.200	5.300	77	Jan11-19.000	UAUAM2211C019000	1.710	1.750	1312
UAUAA2211C020000	4.500	4.650	5557	Jan11-20.000	UAUAM2211C020000	2.050	2.100	6016
UAUAA2211C021000	3.900	4.050	616	Jan11-21.000	UAUAM2211C021000	2.450	2.490	899
UAUAA2211C022500	3.100	3.200	15804	Jan11-22.500	UAUAM2211C022500	3.100	3.200	2880
UAUAA2211C024000	2.450	2.510	2273	Jan11-24.000	UAUAM2211C024000	3.900	4.000	383
UAUAA2211C002500	19.650	20.650	329	Jan11-2.500	UAUAM2211C002500	0.020	0.060	42569
UAUAA2211C025000	2.060	2.120	27628	Jan11-25.000	UAUAM2211C025000	4.550	4.650	2578
UAUAA2211C026000	1.720	1.770	975	Jan11-26.000	UAUAM2211C026000	5.200	5.300	9
UAUAA2211C027000	1.430	1.470	303	Jan11-27.000	UAUAM2211C027000	5.900	6.000	0
UAUAA2211C028000	1.180	1.220	2005	Jan11-28.000	UAUAM2211C028000	6.600	6.750	18
UAUAA2211C029000	0.000	0.000	0	Jan11-29.000	UAUAM2211C029000	0.000	0.000	0
UAUAA2211C030000	0.790	0.830	36532	Jan11-30.000	UAUAM2211C030000	8.200	8.350	335
UAUAA2211C035000	0.270	0.310	3113	Jan11-35.000	UAUAM2211C035000	12.700	12.850	199
UAUAA2211C040000	0.080	0.150	2738	Jan11-40.000	UAUAM2211C040000	17.400	17.700	218
UAUAA2211C045000	0.020	0.060	230	Jan11-45.000	UAUAM2211C045000	22.450	22.600	41
UAUAA2211C005000	17.400	17.850	3162	Jan11-5.000	UAUAM2211C005000	0.080	0.150	18941
UAUAA2211C050000	0.000	0.040	484	Jan11-50.000	UAUAM2211C050000	27.400	27.600	23
UAUAA2211C007500	15.050	15.350	1883	Jan11-7.500	UAUAM2211C007500	0.150	0.190	7201
Options Expiration: March 19 2011
Symbol	Bid	Ask	Op.Int.	Strike	Symbol	Bid	Ask	Op.Int.
UAUAC1911C010000	12.750	13.050	0	Mar11-10.000	UAUAO1911C010000	0.410	0.500	16
UAUAC1911C012500	10.550	10.850	5	Mar11-12.500	UAUAO1911C012500	0.690	0.750	235
UAUAC1911C015000	8.550	8.750	23	Mar11-15.000	UAUAO1911C015000	1.130	1.180	124
UAUAC1911C016000	7.750	8.000	0	Mar11-16.000	UAUAO1911C016000	1.340	1.400	0
UAUAC1911C017000	7.000	7.250	0	Mar11-17.000	UAUAO1911C017000	1.600	1.650	108
UAUAC1911C018000	6.300	6.500	31	Mar11-18.000	UAUAO1911C018000	1.890	1.950	99
UAUAC1911C019000	5.650	5.850	36	Mar11-19.000	UAUAO1911C019000	2.210	2.280	96
UAUAC1911C020000	5.050	5.200	142	Mar11-20.000	UAUAO1911C020000	2.590	2.650	185
UAUAC1911C021000	4.450	4.600	0	Mar11-21.000	UAUAO1911C021000	2.990	3.100	107
UAUAC1911C022000	3.900	4.050	320	Mar11-22.000	UAUAO1911C022000	3.450	3.550	208
UAUAC1911C023000	3.450	3.550	15	Mar11-23.000	UAUAO1911C023000	3.950	4.050	12
UAUAC1911C024000	3.000	3.100	373	Mar11-24.000	UAUAO1911C024000	4.500	4.600	13
UAUAC1911C002500	19.700	20.750	0	Mar11-2.500	UAUAO1911C002500	0.040	0.120	1
UAUAC1911C025000	2.600	2.690	696	Mar11-25.000	UAUAO1911C025000	5.100	5.200	35
UAUAC1911C026000	2.240	2.320	65	Mar11-26.000	UAUAO1911C026000	5.700	5.850	17
UAUAC1911C027000	1.930	2.010	50	Mar11-27.000	UAUAO1911C027000	6.350	6.500	14
UAUAC1911C028000	1.640	1.720	156	Mar11-28.000	UAUAO1911C028000	7.100	7.250	10
UAUAC1911C029000	0.000	0.000	0	Mar11-29.000	UAUAO1911C029000	0.000	0.000	0
UAUAC1911C030000	1.190	1.250	555	Mar11-30.000	UAUAO1911C030000	8.450	8.800	11
UAUAC1911C035000	0.510	0.550	4275	Mar11-35.000	UAUAO1911C035000	12.900	13.100	4
UAUAC1911C005000	17.350	17.950	0	Mar11-5.000	UAUAO1911C005000	0.130	0.180	418
UAUAC1911C007500	15.050	15.550	1	Mar11-7.500	UAUAO1911C007500	0.220	0.310	157
Options Expiration: January 21 2012
Symbol	Bid	Ask	Op.Int.	Strike	Symbol	Bid	Ask	Op.Int.
UAUAA2112C010000	13.600	14.200	273	Jan12-10.000	UAUAM2112C010000	1.290	1.410	791
UAUAA2112C012500	11.650	12.550	65	Jan12-12.500	UAUAM2112C012500	1.890	2.000	184
UAUAA2112C015000	10.050	10.400	116	Jan12-15.000	UAUAM2112C015000	2.610	2.740	408
UAUAA2112C017500	8.450	8.800	87	Jan12-17.500	UAUAM2112C017500	3.450	3.650	357
UAUAA2112C020000	7.000	7.300	366	Jan12-20.000	UAUAM2112C020000	4.450	4.650	140
UAUAA2112C022500	5.750	5.950	163	Jan12-22.500	UAUAM2112C022500	5.650	5.900	53
UAUAA2112C002500	19.800	20.850	6	Jan12-2.500	UAUAM2112C002500	0.090	0.270	1243
UAUAA2112C025000	4.600	4.850	634	Jan12-25.000	UAUAM2112C025000	7.000	7.200	210
UAUAA2112C030000	2.840	3.050	426	Jan12-30.000	UAUAM2112C030000	10.100	10.400	68
UAUAA2112C035000	1.640	1.780	248	Jan12-35.000	UAUAM2112C035000	13.650	14.200	62
UAUAA2112C005000	17.600	18.650	66	Jan12-5.000	UAUAM2112C005000	0.460	0.630	3829
UAUAA2112C007500	15.700	16.200	124	Jan12-7.500	UAUAM2112C007500	0.800	0.950	498
	In-the-money options