Optionetics - Australia

TRUEBLUE ORD (TBI)

Close: 13.7

Volume: 1004592

Calls					Puts
Options Expiration: September 18 2010
Symbol	Bid	Ask	Op.Int.	Strike	Symbol	Bid	Ask	Op.Int.
TBII1810C010000	1.850	4.000	0	Sep10-10.000	TBIU1810C010000	0.000	0.150	10
TBII1810C012500	0.600	1.700	10	Sep10-12.500	TBIU1810C012500	0.100	0.650	12
TBII1810C015000	0.000	0.350	32	Sep10-15.000	TBIU1810C015000	1.200	2.900	10
TBII1810C005000	6.900	9.100	0	Sep10-5.000	TBIU1810C005000	0.000	0.300	0
TBII1810C007500	4.400	6.600	0	Sep10-7.500	TBIU1810C007500	0.000	0.300	0
Options Expiration: October 16 2010
Symbol	Bid	Ask	Op.Int.	Strike	Symbol	Bid	Ask	Op.Int.
TBIJ1610C010000	2.050	4.200	0	Oct10-10.000	TBIV1610C010000	0.000	0.250	0
TBIJ1610C012500	0.650	2.000	0	Oct10-12.500	TBIV1610C012500	0.350	1.300	0
TBIJ1610C015000	0.000	0.600	0	Oct10-15.000	TBIV1610C015000	1.500	3.100	0
TBIJ1610C017500	0.000	0.300	0	Oct10-17.500	TBIV1610C017500	3.500	6.000	0
TBIJ1610C005000	6.900	9.200	0	Oct10-5.000	TBIV1610C005000	0.000	0.300	0
TBIJ1610C007500	4.500	6.700	0	Oct10-7.500	TBIV1610C007500	0.000	0.350	0
Options Expiration: November 20 2010
Symbol	Bid	Ask	Op.Int.	Strike	Symbol	Bid	Ask	Op.Int.
TBIK2010C010000	2.450	4.500	3	Nov10-10.000	TBIW2010C010000	0.200	0.700	17
TBIK2010C012500	1.350	2.300	100	Nov10-12.500	TBIW2010C012500	0.750	2.200	55
TBIK2010C015000	0.750	1.150	72	Nov10-15.000	TBIW2010C015000	2.000	4.500	46
TBIK2010C017500	0.200	0.650	123	Nov10-17.500	TBIW2010C017500	3.800	6.700	4
TBIK2010C020000	0.000	0.400	43	Nov10-20.000	TBIW2010C020000	6.000	8.600	0
TBIK2010C022500	0.000	0.650	30	Nov10-22.500	TBIW2010C022500	8.400	11.100	0
TBIK2010C002500	8.700	13.000	0	Nov10-2.500	TBIW2010C002500	0.000	0.650	0
TBIK2010C025000	0.000	0.350	20	Nov10-25.000	TBIW2010C025000	10.800	13.600	0
TBIK2010C005000	6.900	9.200	0	Nov10-5.000	TBIW2010C005000	0.000	0.350	0
TBIK2010C007500	4.500	6.800	0	Nov10-7.500	TBIW2010C007500	0.000	0.450	0
Options Expiration: February 19 2011
Symbol	Bid	Ask	Op.Int.	Strike	Symbol	Bid	Ask	Op.Int.
TBIB1911C010000	2.000	4.700	0	Feb11-10.000	TBIN1911C010000	0.300	1.300	13
TBIB1911C012500	1.300	3.000	16	Feb11-12.500	TBIN1911C012500	0.900	2.900	0
TBIB1911C015000	0.250	1.950	20	Feb11-15.000	TBIN1911C015000	2.050	4.800	0
TBIB1911C017500	0.000	1.200	0	Feb11-17.500	TBIN1911C017500	4.100	7.000	0
TBIB1911C020000	0.000	0.800	0	Feb11-20.000	TBIN1911C020000	6.300	8.600	0
TBIB1911C022500	0.000	0.500	0	Feb11-22.500	TBIN1911C022500	8.600	11.000	0
TBIB1911C002500	9.300	11.800	0	Feb11-2.500	TBIN1911C002500	0.000	0.350	0
TBIB1911C005000	6.900	9.200	0	Feb11-5.000	TBIN1911C005000	0.000	0.300	0
TBIB1911C007500	4.600	6.900	10	Feb11-7.500	TBIN1911C007500	0.000	0.550	33
	In-the-money options