Optionetics - Australia

NORTHEAST UTILS ORD (NU)

Close: 29.48

Volume: 1390247

Calls					Puts
Options Expiration: September 18 2010
Symbol	Bid	Ask	Op.Int.	Strike	Symbol	Bid	Ask	Op.Int.
NUI1810C025000	1.950	6.900	0	Sep10-25.000	NUU1810C025000	0.000	0.100	0
NUI1810C030000	0.000	0.400	16	Sep10-30.000	NUU1810C030000	0.350	1.150	5
NUI1810C035000	0.000	0.100	2	Sep10-35.000	NUU1810C035000	3.100	8.000	0
Options Expiration: October 16 2010
Symbol	Bid	Ask	Op.Int.	Strike	Symbol	Bid	Ask	Op.Int.
NUJ1610C020000	7.000	11.900	0	Oct10-20.000	NUV1610C020000	0.000	0.050	0
NUJ1610C022500	4.500	9.400	0	Oct10-22.500	NUV1610C022500	0.000	0.050	0
NUJ1610C025000	2.000	6.900	34	Oct10-25.000	NUV1610C025000	0.000	0.200	29
NUJ1610C030000	0.300	0.500	211	Oct10-30.000	NUV1610C030000	0.550	1.600	30
NUJ1610C035000	0.000	0.100	0	Oct10-35.000	NUV1610C035000	3.100	8.000	0
Options Expiration: January 22 2011
Symbol	Bid	Ask	Op.Int.	Strike	Symbol	Bid	Ask	Op.Int.
NUA2211C022500	4.600	9.500	1	Jan11-22.500	NUM2211C022500	0.000	0.750	11
NUA2211C025000	2.300	7.200	11	Jan11-25.000	NUM2211C025000	0.000	1.150	101
NUA2211C030000	0.350	2.200	571	Jan11-30.000	NUM2211C030000	1.100	2.950	22
NUA2211C035000	0.000	0.700	0	Jan11-35.000	NUM2211C035000	3.400	8.300	0
Options Expiration: April 16 2011
Symbol	Bid	Ask	Op.Int.	Strike	Symbol	Bid	Ask	Op.Int.
NUD1611C025000	3.900	5.900	0	Apr11-25.000	NUP1611C025000	0.050	1.250	0
NUD1611C030000	0.400	2.800	70	Apr11-30.000	NUP1611C030000	1.350	3.800	5
NUD1611C035000	0.000	1.150	0	Apr11-35.000	NUP1611C035000	3.800	8.700	0
	In-the-money options