Optionetics - Australia

NBTY ORD (NTY)

Close: 54.57

Volume: 1020970

Calls					Puts
Options Expiration: September 18 2010
Symbol	Bid	Ask	Op.Int.	Strike	Symbol	Bid	Ask	Op.Int.
NTYI1810C017500	36.700	37.400	0	Sep10-17.500	NTYU1810C017500	0.000	0.050	0
NTYI1810C020000	34.200	34.900	0	Sep10-20.000	NTYU1810C020000	0.000	0.050	0
NTYI1810C022500	31.700	32.400	0	Sep10-22.500	NTYU1810C022500	0.000	0.050	0
NTYI1810C025000	29.200	29.900	0	Sep10-25.000	NTYU1810C025000	0.000	0.050	21
NTYI1810C030000	24.200	24.900	12	Sep10-30.000	NTYU1810C030000	0.000	0.050	301
NTYI1810C035000	19.200	20.000	185	Sep10-35.000	NTYU1810C035000	0.000	0.100	600
NTYI1810C040000	14.200	15.000	516	Sep10-40.000	NTYU1810C040000	0.000	0.100	1556
NTYI1810C045000	9.200	10.100	234	Sep10-45.000	NTYU1810C045000	0.000	0.250	760
NTYI1810C050000	4.400	4.900	580	Sep10-50.000	NTYU1810C050000	0.000	0.300	1036
NTYI1810C055000	0.050	0.100	8967	Sep10-55.000	NTYU1810C055000	0.150	0.550	276
NTYI1810C060000	0.000	0.150	87	Sep10-60.000	NTYU1810C060000	5.000	5.800	19
NTYI1810C065000	0.000	0.150	44	Sep10-65.000	NTYU1810C065000	10.000	10.800	0
NTYI1810C070000	0.000	0.150	15	Sep10-70.000	NTYU1810C070000	15.000	15.800	0
Options Expiration: October 16 2010
Symbol	Bid	Ask	Op.Int.	Strike	Symbol	Bid	Ask	Op.Int.
NTYJ1610C045000	9.300	10.200	10	Oct10-45.000	NTYV1610C045000	0.000	0.350	0
NTYJ1610C050000	4.700	5.200	5	Oct10-50.000	NTYV1610C050000	0.000	0.300	153
NTYJ1610C055000	0.000	0.100	46	Oct10-55.000	NTYV1610C055000	0.200	0.800	20
NTYJ1610C060000	0.000	0.200	0	Oct10-60.000	NTYV1610C060000	5.000	5.800	0
NTYJ1610C065000	0.000	0.200	0	Oct10-65.000	NTYV1610C065000	10.000	10.800	0
Options Expiration: December 18 2010
Symbol	Bid	Ask	Op.Int.	Strike	Symbol	Bid	Ask	Op.Int.
NTYL1810C017500	36.600	37.500	75	Dec10-17.500	NTYX1810C017500	0.000	0.050	20
NTYL1810C020000	34.100	35.000	0	Dec10-20.000	NTYX1810C020000	0.000	0.050	22
NTYL1810C022500	31.600	32.500	0	Dec10-22.500	NTYX1810C022500	0.000	0.050	35
NTYL1810C025000	29.100	30.000	0	Dec10-25.000	NTYX1810C025000	0.000	0.100	113
NTYL1810C030000	24.100	25.100	82	Dec10-30.000	NTYX1810C030000	0.000	0.350	154
NTYL1810C035000	19.100	20.200	496	Dec10-35.000	NTYX1810C035000	0.000	0.400	261
NTYL1810C040000	14.300	15.400	435	Dec10-40.000	NTYX1810C040000	0.000	0.550	212
NTYL1810C045000	9.500	10.000	440	Dec10-45.000	NTYX1810C045000	0.100	0.250	694
NTYL1810C050000	4.900	5.000	1559	Dec10-50.000	NTYX1810C050000	0.250	0.500	2948
NTYL1810C055000	0.050	0.150	4316	Dec10-55.000	NTYX1810C055000	0.400	0.700	832
NTYL1810C060000	0.000	0.200	83	Dec10-60.000	NTYX1810C060000	5.000	5.900	21
Options Expiration: March 19 2011
Symbol	Bid	Ask	Op.Int.	Strike	Symbol	Bid	Ask	Op.Int.
NTYC1911C025000	29.000	30.400	0	Mar11-25.000	NTYO1911C025000	0.000	0.450	0
NTYC1911C030000	24.000	25.500	0	Mar11-30.000	NTYO1911C030000	0.000	0.500	20
NTYC1911C035000	19.100	20.500	0	Mar11-35.000	NTYO1911C035000	0.000	0.250	10
NTYC1911C040000	14.300	15.700	0	Mar11-40.000	NTYO1911C040000	0.000	0.750	51
NTYC1911C045000	9.500	10.900	0	Mar11-45.000	NTYO1911C045000	0.000	0.850	41
NTYC1911C050000	4.800	5.100	70	Mar11-50.000	NTYO1911C050000	0.200	0.500	265
NTYC1911C055000	0.100	0.200	148	Mar11-55.000	NTYO1911C055000	0.150	0.900	61
NTYC1911C060000	0.000	0.350	61	Mar11-60.000	NTYO1911C060000	4.700	6.100	10
NTYC1911C065000	0.000	0.200	20	Mar11-65.000	NTYO1911C065000	9.700	11.100	0
	In-the-money options