Optionetics - Australia

TARGA RESOURCES PARTNERS UNT (NGLS)

Close: 26.73

Volume: 601945

Calls					Puts
Options Expiration: September 18 2010
Symbol	Bid	Ask	Op.Int.	Strike	Symbol	Bid	Ask	Op.Int.
NGLSI1810C012500	13.400	14.800	0	Sep10-12.500	NGLSU1810C012500	0.000	0.300	30
NGLSI1810C015000	10.200	13.400	1	Sep10-15.000	NGLSU1810C015000	0.000	0.300	10
NGLSI1810C017500	7.700	10.600	10	Sep10-17.500	NGLSU1810C017500	0.000	0.300	36
NGLSI1810C020000	5.100	8.200	121	Sep10-20.000	NGLSU1810C020000	0.000	0.250	300
NGLSI1810C021000	4.900	6.300	0	Sep10-21.000	NGLSU1810C021000	0.000	0.300	0
NGLSI1810C022500	3.400	4.800	115	Sep10-22.500	NGLSU1810C022500	0.000	0.100	328
NGLSI1810C024000	2.550	3.100	0	Sep10-24.000	NGLSU1810C024000	0.000	0.200	0
NGLSI1810C025000	1.250	1.950	585	Sep10-25.000	NGLSU1810C025000	0.050	0.150	912
NGLSI1810C026000	0.500	0.950	16	Sep10-26.000	NGLSU1810C026000	0.100	0.400	68
NGLSI1810C027500	0.050	0.200	3446	Sep10-27.500	NGLSU1810C027500	0.850	1.100	906
NGLSI1810C029000	0.000	0.100	0	Sep10-29.000	NGLSU1810C029000	2.150	2.800	0
NGLSI1810C030000	0.000	0.050	277	Sep10-30.000	NGLSU1810C030000	2.950	3.900	37
NGLSI1810C032500	0.000	0.100	0	Sep10-32.500	NGLSU1810C032500	5.300	6.700	0
NGLSI1810C035000	0.000	0.250	0	Sep10-35.000	NGLSU1810C035000	7.800	9.200	0
Options Expiration: October 16 2010
Symbol	Bid	Ask	Op.Int.	Strike	Symbol	Bid	Ask	Op.Int.
NGLSJ1610C020000	5.900	7.300	5	Oct10-20.000	NGLSV1610C020000	0.000	0.300	0
NGLSJ1610C021000	5.200	6.000	0	Oct10-21.000	NGLSV1610C021000	0.000	0.300	0
NGLSJ1610C022000	4.300	5.100	0	Oct10-22.000	NGLSV1610C022000	0.000	0.350	0
NGLSJ1610C023000	3.300	4.100	0	Oct10-23.000	NGLSV1610C023000	0.000	0.200	0
NGLSJ1610C024000	2.350	3.100	20	Oct10-24.000	NGLSV1610C024000	0.000	0.300	0
NGLSJ1610C025000	1.500	2.250	30	Oct10-25.000	NGLSV1610C025000	0.150	0.500	20
NGLSJ1610C026000	0.800	1.450	48	Oct10-26.000	NGLSV1610C026000	0.300	0.800	0
NGLSJ1610C027000	0.500	0.600	291	Oct10-27.000	NGLSV1610C027000	0.850	1.300	0
NGLSJ1610C027500	0.000	0.000	0	Oct10-27.500	NGLSV1610C027500	0.000	0.000	0
NGLSJ1610C028000	0.150	0.400	0	Oct10-28.000	NGLSV1610C028000	1.300	2.050	0
NGLSJ1610C029000	0.000	0.250	0	Oct10-29.000	NGLSV1610C029000	2.100	2.950	0
NGLSJ1610C030000	0.000	0.100	0	Oct10-30.000	NGLSV1610C030000	3.200	3.900	0
Options Expiration: December 18 2010
Symbol	Bid	Ask	Op.Int.	Strike	Symbol	Bid	Ask	Op.Int.
NGLSL1810C012500	13.200	14.900	0	Dec10-12.500	NGLSX1810C012500	0.000	0.400	0
NGLSL1810C015000	10.700	12.400	0	Dec10-15.000	NGLSX1810C015000	0.000	0.400	10
NGLSL1810C017500	6.900	11.500	10	Dec10-17.500	NGLSX1810C017500	0.000	0.400	10
NGLSL1810C020000	6.100	7.400	10	Dec10-20.000	NGLSX1810C020000	0.000	0.550	82
NGLSL1810C021000	4.700	6.400	0	Dec10-21.000	NGLSX1810C021000	0.000	0.350	0
NGLSL1810C022500	3.300	4.900	347	Dec10-22.500	NGLSX1810C022500	0.200	0.850	249
NGLSL1810C024000	1.950	3.600	0	Dec10-24.000	NGLSX1810C024000	0.250	0.850	0
NGLSL1810C025000	1.900	2.500	1153	Dec10-25.000	NGLSX1810C025000	0.750	1.050	343
NGLSL1810C026000	0.900	1.750	44	Dec10-26.000	NGLSX1810C026000	0.700	1.750	40
NGLSL1810C027500	0.550	0.900	2028	Dec10-27.500	NGLSX1810C027500	1.050	3.400	52
NGLSL1810C029000	0.200	0.450	5	Dec10-29.000	NGLSX1810C029000	2.450	4.100	0
NGLSL1810C030000	0.050	0.300	422	Dec10-30.000	NGLSX1810C030000	3.400	5.000	0
NGLSL1810C032500	0.000	0.400	0	Dec10-32.500	NGLSX1810C032500	5.700	7.400	0
NGLSL1810C035000	0.000	0.400	0	Dec10-35.000	NGLSX1810C035000	8.200	9.900	0
Options Expiration: March 19 2011
Symbol	Bid	Ask	Op.Int.	Strike	Symbol	Bid	Ask	Op.Int.
NGLSC1911C015000	10.500	12.600	0	Mar11-15.000	NGLSO1911C015000	0.000	0.600	0
NGLSC1911C017500	8.000	10.100	0	Mar11-17.500	NGLSO1911C017500	0.000	0.650	0
NGLSC1911C020000	5.500	7.600	0	Mar11-20.000	NGLSO1911C020000	0.000	0.600	10
NGLSC1911C021000	4.500	6.600	0	Mar11-21.000	NGLSO1911C021000	0.000	0.800	0
NGLSC1911C022500	3.100	5.200	0	Mar11-22.500	NGLSO1911C022500	0.550	0.900	47
NGLSC1911C024000	2.050	3.800	5	Mar11-24.000	NGLSO1911C024000	0.450	1.600	1
NGLSC1911C025000	1.600	2.650	29	Mar11-25.000	NGLSO1911C025000	0.800	2.050	49
NGLSC1911C026000	0.850	2.150	5	Mar11-26.000	NGLSO1911C026000	1.200	2.550	0
NGLSC1911C027500	0.150	1.450	72	Mar11-27.500	NGLSO1911C027500	1.900	3.800	0
NGLSC1911C029000	0.000	0.950	0	Mar11-29.000	NGLSO1911C029000	3.000	4.800	0
NGLSC1911C030000	0.000	0.650	304	Mar11-30.000	NGLSO1911C030000	3.900	5.900	0
NGLSC1911C032500	0.000	0.600	0	Mar11-32.500	NGLSO1911C032500	6.100	8.200	0
NGLSC1911C035000	0.000	0.550	0	Mar11-35.000	NGLSO1911C035000	8.600	10.700	0
	In-the-money options