Optionetics - Australia

LIBERTY GLOBAL SR A ORD (LBTYA)

Close: 29

Volume: 1695782

Calls					Puts
Options Expiration: September 18 2010
Symbol	Bid	Ask	Op.Int.	Strike	Symbol	Bid	Ask	Op.Int.
LBTYAI1810C020000	8.300	9.300	0	Sep10-20.000	LBTYAU1810C020000	0.000	0.100	0
LBTYAI1810C022500	5.800	6.800	0	Sep10-22.500	LBTYAU1810C022500	0.000	0.100	0
LBTYAI1810C024000	4.200	5.200	0	Sep10-24.000	LBTYAU1810C024000	0.000	0.100	5
LBTYAI1810C025000	3.800	4.100	2	Sep10-25.000	LBTYAU1810C025000	0.000	0.100	0
LBTYAI1810C026000	2.500	3.200	0	Sep10-26.000	LBTYAU1810C026000	0.000	0.100	35
LBTYAI1810C027500	1.250	1.700	103	Sep10-27.500	LBTYAU1810C027500	0.100	0.200	71
LBTYAI1810C029000	0.500	0.600	126	Sep10-29.000	LBTYAU1810C029000	0.500	0.650	10
LBTYAI1810C030000	0.150	0.200	314	Sep10-30.000	LBTYAU1810C030000	1.050	1.650	44
LBTYAI1810C031000	0.000	0.100	0	Sep10-31.000	LBTYAU1810C031000	1.950	2.500	10
LBTYAI1810C032500	0.000	0.100	53	Sep10-32.500	LBTYAU1810C032500	3.300	4.100	0
LBTYAI1810C035000	0.000	0.100	0	Sep10-35.000	LBTYAU1810C035000	5.700	6.700	0
LBTYAI1810C037500	0.000	0.100	0	Sep10-37.500	LBTYAU1810C037500	7.900	9.300	0
LBTYAI1810C040000	0.000	0.100	0	Sep10-40.000	LBTYAU1810C040000	10.700	11.700	1
LBTYAI1810C042500	0.000	0.100	0	Sep10-42.500	LBTYAU1810C042500	12.800	14.300	0
Options Expiration: October 16 2010
Symbol	Bid	Ask	Op.Int.	Strike	Symbol	Bid	Ask	Op.Int.
LBTYAJ1610C015000	13.400	14.200	0	Oct10-15.000	LBTYAV1610C015000	0.000	0.100	307
LBTYAJ1610C017500	10.700	12.200	10	Oct10-17.500	LBTYAV1610C017500	0.000	0.100	0
LBTYAJ1610C020000	8.500	9.200	0	Oct10-20.000	LBTYAV1610C020000	0.000	0.100	73
LBTYAJ1610C022500	6.100	6.700	1	Oct10-22.500	LBTYAV1610C022500	0.000	0.150	119
LBTYAJ1610C024000	4.500	5.300	0	Oct10-24.000	LBTYAV1610C024000	0.000	0.150	0
LBTYAJ1610C025000	3.600	4.300	227	Oct10-25.000	LBTYAV1610C025000	0.100	0.200	656
LBTYAJ1610C026000	2.800	3.400	0	Oct10-26.000	LBTYAV1610C026000	0.200	0.300	0
LBTYAJ1610C027500	1.900	2.050	1230	Oct10-27.500	LBTYAV1610C027500	0.450	0.550	10055
LBTYAJ1610C029000	0.950	1.100	81	Oct10-29.000	LBTYAV1610C029000	0.950	1.350	0
LBTYAJ1610C030000	0.500	0.650	1941	Oct10-30.000	LBTYAV1610C030000	1.500	2.000	1691
LBTYAJ1610C031000	0.250	0.350	80	Oct10-31.000	LBTYAV1610C031000	2.150	2.850	0
LBTYAJ1610C032500	0.000	0.100	10002	Oct10-32.500	LBTYAV1610C032500	3.400	4.200	0
LBTYAJ1610C035000	0.000	0.100	130	Oct10-35.000	LBTYAV1610C035000	5.900	6.500	0
LBTYAJ1610C037500	0.000	0.100	0	Oct10-37.500	LBTYAV1610C037500	8.200	9.200	0
LBTYAJ1610C040000	0.000	0.100	0	Oct10-40.000	LBTYAV1610C040000	10.800	11.600	1
LBTYAJ1610C042500	0.000	0.100	0	Oct10-42.500	LBTYAV1610C042500	12.800	14.300	0
Options Expiration: January 22 2011
Symbol	Bid	Ask	Op.Int.	Strike	Symbol	Bid	Ask	Op.Int.
LBTYAA2211C010000	18.100	19.500	0	Jan11-10.000	LBTYAM2211C010000	0.000	0.150	700
LBTYAA2211C012500	15.500	17.200	0	Jan11-12.500	LBTYAM2211C012500	0.000	0.150	1103
LBTYAA2211C015000	13.200	14.700	92	Jan11-15.000	LBTYAM2211C015000	0.000	0.200	380
LBTYAA2211C017500	11.100	11.900	99	Jan11-17.500	LBTYAM2211C017500	0.050	0.250	915
LBTYAA2211C020000	8.700	9.400	48	Jan11-20.000	LBTYAM2211C020000	0.150	0.300	2531
LBTYAA2211C022500	6.200	7.200	885	Jan11-22.500	LBTYAM2211C022500	0.350	0.500	20141
LBTYAA2211C024000	4.900	6.000	0	Jan11-24.000	LBTYAM2211C024000	0.550	0.800	0
LBTYAA2211C025000	4.200	5.000	2459	Jan11-25.000	LBTYAM2211C025000	0.750	0.900	1471
LBTYAA2211C026000	3.600	4.300	0	Jan11-26.000	LBTYAM2211C026000	0.950	1.200	0
LBTYAA2211C027500	2.850	3.100	60	Jan11-27.500	LBTYAM2211C027500	1.400	1.600	75
LBTYAA2211C029000	2.000	2.200	89	Jan11-29.000	LBTYAM2211C029000	2.000	2.300	0
LBTYAA2211C030000	1.500	1.700	8416	Jan11-30.000	LBTYAM2211C030000	2.500	2.700	2046
LBTYAA2211C031000	1.100	1.300	13	Jan11-31.000	LBTYAM2211C031000	3.100	3.500	0
LBTYAA2211C032500	0.550	0.800	0	Jan11-32.500	LBTYAM2211C032500	4.000	4.900	0
LBTYAA2211C035000	0.250	0.350	21091	Jan11-35.000	LBTYAM2211C035000	6.100	6.800	0
LBTYAA2211C037500	0.000	0.200	0	Jan11-37.500	LBTYAM2211C037500	8.100	9.500	0
LBTYAA2211C040000	0.000	0.150	192	Jan11-40.000	LBTYAM2211C040000	10.800	11.700	0
LBTYAA2211C042500	0.000	0.150	0	Jan11-42.500	LBTYAM2211C042500	12.700	14.400	0
LBTYAA2211C007500	20.600	22.100	22	Jan11-7.500	LBTYAM2211C007500	0.000	0.150	0
Options Expiration: April 16 2011
Symbol	Bid	Ask	Op.Int.	Strike	Symbol	Bid	Ask	Op.Int.
LBTYAD1611C015000	13.600	14.400	0	Apr11-15.000	LBTYAP1611C015000	0.050	0.300	0
LBTYAD1611C017500	11.200	12.000	0	Apr11-17.500	LBTYAP1611C017500	0.200	0.350	0
LBTYAD1611C020000	8.900	9.700	0	Apr11-20.000	LBTYAP1611C020000	0.450	0.600	15
LBTYAD1611C022500	6.800	7.600	0	Apr11-22.500	LBTYAP1611C022500	0.750	0.900	0
LBTYAD1611C024000	5.800	6.400	0	Apr11-24.000	LBTYAP1611C024000	1.050	1.200	21
LBTYAD1611C025000	4.900	5.600	0	Apr11-25.000	LBTYAP1611C025000	1.300	1.450	0
LBTYAD1611C026000	4.500	4.800	0	Apr11-26.000	LBTYAP1611C026000	1.550	1.750	0
LBTYAD1611C027000	3.900	4.200	0	Apr11-27.000	LBTYAP1611C027000	1.900	2.100	0
LBTYAD1611C028000	3.300	3.600	0	Apr11-28.000	LBTYAP1611C028000	2.300	2.500	0
LBTYAD1611C029000	2.750	3.000	8	Apr11-29.000	LBTYAP1611C029000	2.750	3.000	0
LBTYAD1611C030000	2.250	2.500	10	Apr11-30.000	LBTYAP1611C030000	3.200	3.500	0
LBTYAD1611C031000	1.850	2.100	0	Apr11-31.000	LBTYAP1611C031000	3.800	4.100	0
LBTYAD1611C032000	1.500	1.700	0	Apr11-32.000	LBTYAP1611C032000	4.400	4.700	0
LBTYAD1611C033000	1.200	1.400	0	Apr11-33.000	LBTYAP1611C033000	5.100	5.400	0
LBTYAD1611C035000	0.700	0.900	0	Apr11-35.000	LBTYAP1611C035000	6.500	7.200	0
LBTYAD1611C040000	0.150	0.300	10	Apr11-40.000	LBTYAP1611C040000	10.900	11.700	0
Options Expiration: January 21 2012
Symbol	Bid	Ask	Op.Int.	Strike	Symbol	Bid	Ask	Op.Int.
LBTYAA2112C015000	13.200	15.900	250	Jan12-15.000	LBTYAM2112C015000	0.000	0.900	60
LBTYAA2112C017500	10.900	13.600	0	Jan12-17.500	LBTYAM2112C017500	0.200	0.900	0
LBTYAA2112C020000	8.700	11.500	76	Jan12-20.000	LBTYAM2112C020000	0.450	1.800	30
LBTYAA2112C022500	6.800	9.600	0	Jan12-22.500	LBTYAM2112C022500	0.950	2.200	0
LBTYAA2112C025000	5.000	7.800	51	Jan12-25.000	LBTYAM2112C025000	1.650	3.400	43
LBTYAA2112C030000	3.500	5.000	140	Jan12-30.000	LBTYAM2112C030000	3.900	5.500	10
LBTYAA2112C035000	1.950	3.200	75	Jan12-35.000	LBTYAM2112C035000	7.100	9.300	10
LBTYAA2112C040000	0.650	1.950	0	Jan12-40.000	LBTYAM2112C040000	10.800	13.500	0
	In-the-money options