Optionetics - Australia

Unknown symbol (KCG)

Close: 12.47

Volume: 488930

Calls					Puts
Options Expiration: September 18 2010
Symbol	Bid	Ask	Op.Int.	Strike	Symbol	Bid	Ask	Op.Int.
KCGI1810C010000	2.350	2.600	0	Sep10-10.000	KCGU1810C010000	0.000	0.100	0
KCGI1810C012500	0.150	0.250	753	Sep10-12.500	KCGU1810C012500	0.200	0.300	144
KCGI1810C015000	0.000	0.050	348	Sep10-15.000	KCGU1810C015000	2.400	2.700	55
KCGI1810C017500	0.000	0.050	200	Sep10-17.500	KCGU1810C017500	4.800	5.300	0
KCGI1810C020000	0.000	0.100	0	Sep10-20.000	KCGU1810C020000	7.300	7.800	0
Options Expiration: October 16 2010
Symbol	Bid	Ask	Op.Int.	Strike	Symbol	Bid	Ask	Op.Int.
KCGJ1610C010000	2.400	2.650	50	Oct10-10.000	KCGV1610C010000	0.000	0.100	2723
KCGJ1610C012500	0.500	0.550	399	Oct10-12.500	KCGV1610C012500	0.500	0.600	487
KCGJ1610C015000	0.000	0.050	1606	Oct10-15.000	KCGV1610C015000	2.450	2.700	1836
KCGJ1610C017500	0.000	0.100	2765	Oct10-17.500	KCGV1610C017500	4.900	5.300	101
KCGJ1610C020000	0.000	0.100	50	Oct10-20.000	KCGV1610C020000	7.100	8.100	22
KCGJ1610C022500	0.000	0.100	0	Oct10-22.500	KCGV1610C022500	9.600	10.600	7
KCGJ1610C007500	4.800	5.200	0	Oct10-7.500	KCGV1610C007500	0.000	0.100	0
Options Expiration: January 22 2011
Symbol	Bid	Ask	Op.Int.	Strike	Symbol	Bid	Ask	Op.Int.
KCGA2211C010000	2.650	2.900	77	Jan11-10.000	KCGM2211C010000	0.250	0.350	764
KCGA2211C012500	1.050	1.150	1128	Jan11-12.500	KCGM2211C012500	1.050	1.150	4745
KCGA2211C015000	0.200	0.300	2757	Jan11-15.000	KCGM2211C015000	2.650	2.950	2246
KCGA2211C017500	0.000	0.050	6103	Jan11-17.500	KCGM2211C017500	4.800	5.300	1413
KCGA2211C020000	0.000	0.050	1256	Jan11-20.000	KCGM2211C020000	7.300	7.800	410
KCGA2211C022500	0.000	0.050	734	Jan11-22.500	KCGM2211C022500	9.700	10.400	123
KCGA2211C002500	9.400	10.400	2	Jan11-2.500	KCGM2211C002500	0.000	0.100	0
KCGA2211C025000	0.000	0.100	213	Jan11-25.000	KCGM2211C025000	11.700	13.400	32
KCGA2211C030000	0.000	0.100	136	Jan11-30.000	KCGM2211C030000	16.400	18.600	48
KCGA2211C035000	0.000	0.100	88	Jan11-35.000	KCGM2211C035000	21.400	23.600	0
KCGA2211C040000	0.000	0.100	0	Jan11-40.000	KCGM2211C040000	26.400	28.600	0
KCGA2211C045000	0.000	0.100	170	Jan11-45.000	KCGM2211C045000	31.400	33.600	0
KCGA2211C005000	7.200	7.800	5	Jan11-5.000	KCGM2211C005000	0.000	0.150	0
KCGA2211C007500	4.800	5.200	12	Jan11-7.500	KCGM2211C007500	0.000	0.150	110
Options Expiration: April 16 2011
Symbol	Bid	Ask	Op.Int.	Strike	Symbol	Bid	Ask	Op.Int.
KCGD1611C010000	2.800	3.200	0	Apr11-10.000	KCGP1611C010000	0.450	0.550	69
KCGD1611C012500	1.300	1.500	66	Apr11-12.500	KCGP1611C012500	1.350	1.500	995
KCGD1611C015000	0.450	0.550	31	Apr11-15.000	KCGP1611C015000	2.850	3.200	5
KCGD1611C017500	0.100	0.150	113	Apr11-17.500	KCGP1611C017500	4.900	5.400	0
KCGD1611C007500	4.900	5.300	5	Apr11-7.500	KCGP1611C007500	0.050	0.150	0
Options Expiration: January 21 2012
Symbol	Bid	Ask	Op.Int.	Strike	Symbol	Bid	Ask	Op.Int.
KCGA2112C010000	3.300	3.900	5	Jan12-10.000	KCGM2112C010000	0.950	1.200	1102
KCGA2112C012500	2.000	2.350	31	Jan12-12.500	KCGM2112C012500	2.000	2.350	417
KCGA2112C015000	1.000	1.250	234	Jan12-15.000	KCGM2112C015000	3.500	3.800	139
KCGA2112C017500	0.450	0.700	290	Jan12-17.500	KCGM2112C017500	5.200	5.800	10
KCGA2112C020000	0.100	0.350	541	Jan12-20.000	KCGM2112C020000	7.300	8.200	221
KCGA2112C022500	0.000	0.250	0	Jan12-22.500	KCGM2112C022500	9.800	10.600	0
KCGA2112C025000	0.000	0.150	474	Jan12-25.000	KCGM2112C025000	12.100	13.100	28
KCGA2112C030000	0.000	0.200	223	Jan12-30.000	KCGM2112C030000	16.700	18.500	0
KCGA2112C005000	7.200	8.100	0	Jan12-5.000	KCGM2112C005000	0.100	0.350	31
KCGA2112C007500	5.000	5.900	15	Jan12-7.500	KCGM2112C007500	0.350	0.600	125
	In-the-money options