Optionetics - Australia

INTERACTIVE BROKERS GROUP CL A ORD (IBKR)

Close: 16.66

Volume: 180957

Calls					Puts
Options Expiration: September 18 2010
Symbol	Bid	Ask	Op.Int.	Strike	Symbol	Bid	Ask	Op.Int.
IBKRI1810C012500	3.800	4.200	11	Sep10-12.500	IBKRU1810C012500	0.000	0.050	439
IBKRI1810C014000	2.300	2.700	0	Sep10-14.000	IBKRU1810C014000	0.000	0.050	0
IBKRI1810C015000	1.500	1.700	291	Sep10-15.000	IBKRU1810C015000	0.000	0.050	6147
IBKRI1810C016000	0.550	0.750	644	Sep10-16.000	IBKRU1810C016000	0.050	0.100	500
IBKRI1810C017500	0.000	0.050	2685	Sep10-17.500	IBKRU1810C017500	0.800	1.050	907
IBKRI1810C019000	0.000	0.100	136	Sep10-19.000	IBKRU1810C019000	2.300	2.700	5
IBKRI1810C020000	0.000	0.050	1860	Sep10-20.000	IBKRU1810C020000	3.300	3.700	45
IBKRI1810C021000	0.000	0.050	0	Sep10-21.000	IBKRU1810C021000	4.200	4.700	0
IBKRI1810C022500	0.000	0.050	0	Sep10-22.500	IBKRU1810C022500	5.700	6.300	0
Options Expiration: October 16 2010
Symbol	Bid	Ask	Op.Int.	Strike	Symbol	Bid	Ask	Op.Int.
IBKRJ1610C012000	4.300	4.800	0	Oct10-12.000	IBKRV1610C012000	0.000	0.050	0
IBKRJ1610C013000	3.300	3.700	0	Oct10-13.000	IBKRV1610C013000	0.000	0.050	0
IBKRJ1610C014000	2.300	2.750	0	Oct10-14.000	IBKRV1610C014000	0.000	0.050	0
IBKRJ1610C015000	1.400	1.750	0	Oct10-15.000	IBKRV1610C015000	0.000	0.100	199
IBKRJ1610C016000	0.750	0.950	2	Oct10-16.000	IBKRV1610C016000	0.200	0.300	9
IBKRJ1610C017000	0.250	0.400	37	Oct10-17.000	IBKRV1610C017000	0.650	0.900	3
IBKRJ1610C018000	0.050	0.150	0	Oct10-18.000	IBKRV1610C018000	1.400	1.750	0
IBKRJ1610C019000	0.000	0.050	0	Oct10-19.000	IBKRV1610C019000	2.300	2.750	0
IBKRJ1610C020000	0.000	0.050	0	Oct10-20.000	IBKRV1610C020000	3.300	3.500	0
IBKRJ1610C021000	0.000	0.050	0	Oct10-21.000	IBKRV1610C021000	4.300	4.700	0
IBKRJ1610C022500	0.000	0.050	0	Oct10-22.500	IBKRV1610C022500	5.800	6.200	0
Options Expiration: December 18 2010
Symbol	Bid	Ask	Op.Int.	Strike	Symbol	Bid	Ask	Op.Int.
IBKRL1810C012500	3.800	4.300	8	Dec10-12.500	IBKRX1810C012500	0.000	0.100	1974
IBKRL1810C014000	2.500	2.850	0	Dec10-14.000	IBKRX1810C014000	0.050	0.150	48
IBKRL1810C015000	1.650	2.000	15	Dec10-15.000	IBKRX1810C015000	0.250	0.300	11756
IBKRL1810C016000	1.150	1.300	154	Dec10-16.000	IBKRX1810C016000	0.550	0.700	352
IBKRL1810C017500	0.450	0.600	651	Dec10-17.500	IBKRX1810C017500	1.350	1.600	803
IBKRL1810C019000	0.150	0.250	15	Dec10-19.000	IBKRX1810C019000	2.500	2.750	0
IBKRL1810C020000	0.050	0.150	929	Dec10-20.000	IBKRX1810C020000	3.400	3.600	0
IBKRL1810C021000	0.000	0.100	2	Dec10-21.000	IBKRX1810C021000	4.300	4.800	0
IBKRL1810C022500	0.000	0.100	568	Dec10-22.500	IBKRX1810C022500	5.800	6.300	0
Options Expiration: January 22 2011
Symbol	Bid	Ask	Op.Int.	Strike	Symbol	Bid	Ask	Op.Int.
IBKRA2211C010000	6.200	6.800	0	Jan11-10.000	IBKRM2211C010000	0.000	0.150	111
IBKRA2211C012500	3.800	4.300	58	Jan11-12.500	IBKRM2211C012500	0.000	0.100	10664
IBKRA2211C014000	2.500	2.900	0	Jan11-14.000	IBKRM2211C014000	0.150	0.250	115558
IBKRA2211C015000	1.850	2.100	460	Jan11-15.000	IBKRM2211C015000	0.350	0.400	78056
IBKRA2211C016000	1.300	1.450	30	Jan11-16.000	IBKRM2211C016000	0.650	0.800	198
IBKRA2211C017500	0.600	0.750	1610	Jan11-17.500	IBKRM2211C017500	1.500	1.600	8985
IBKRA2211C019000	0.250	0.350	1134	Jan11-19.000	IBKRM2211C019000	2.600	2.900	40
IBKRA2211C020000	0.150	0.200	3079	Jan11-20.000	IBKRM2211C020000	3.400	3.800	2312
IBKRA2211C021000	0.050	0.150	262	Jan11-21.000	IBKRM2211C021000	4.300	4.800	0
IBKRA2211C022500	0.000	0.150	1219	Jan11-22.500	IBKRM2211C022500	5.800	6.300	50
IBKRA2211C025000	0.000	0.050	328	Jan11-25.000	IBKRM2211C025000	8.200	8.800	0
IBKRA2211C030000	0.000	0.050	105	Jan11-30.000	IBKRM2211C030000	13.200	13.800	0
Options Expiration: March 19 2011
Symbol	Bid	Ask	Op.Int.	Strike	Symbol	Bid	Ask	Op.Int.
IBKRC1911C012000	4.300	4.900	10	Mar11-12.000	IBKRO1911C012000	0.000	0.150	16
IBKRC1911C013000	3.400	3.900	0	Mar11-13.000	IBKRO1911C013000	0.100	0.200	32
IBKRC1911C014000	2.700	3.000	0	Mar11-14.000	IBKRO1911C014000	0.250	0.300	1530
IBKRC1911C015000	2.000	2.250	0	Mar11-15.000	IBKRO1911C015000	0.500	0.550	6837
IBKRC1911C016000	1.450	1.650	28	Mar11-16.000	IBKRO1911C016000	0.900	1.000	206
IBKRC1911C017000	1.000	1.150	173	Mar11-17.000	IBKRO1911C017000	1.400	1.550	4
IBKRC1911C018000	0.650	0.800	36	Mar11-18.000	IBKRO1911C018000	2.050	2.150	1562
IBKRC1911C019000	0.400	0.550	348	Mar11-19.000	IBKRO1911C019000	2.750	3.200	78
IBKRC1911C020000	0.250	0.350	234	Mar11-20.000	IBKRO1911C020000	3.600	3.800	325
IBKRC1911C021000	0.100	0.250	425	Mar11-21.000	IBKRO1911C021000	4.400	4.700	0
IBKRC1911C022000	0.100	0.150	0	Mar11-22.000	IBKRO1911C022000	5.300	5.800	0
	In-the-money options