Optionetics - Australia

GENERAL GROWTH PROPERTIES REIT (GGP)

Close: 14.76

Volume: 1202232

Calls					Puts
Options Expiration: September 18 2010
Symbol	Bid	Ask	Op.Int.	Strike	Symbol	Bid	Ask	Op.Int.
GGPI1810C010000	4.600	4.900	0	Sep10-10.000	GGPU1810C010000	0.000	0.040	12
GGPI1810C011000	3.600	3.900	25	Sep10-11.000	GGPU1810C011000	0.000	0.120	25
GGPI1810C012000	2.620	2.870	17	Sep10-12.000	GGPU1810C012000	0.000	0.120	216
GGPI1810C013000	1.600	1.890	103	Sep10-13.000	GGPU1810C013000	0.020	0.070	260
GGPI1810C014000	0.700	0.860	4464	Sep10-14.000	GGPU1810C014000	0.030	0.090	438
GGPI1810C015000	0.100	0.160	1731	Sep10-15.000	GGPU1810C015000	0.380	0.420	26
GGPI1810C016000	0.000	0.120	65	Sep10-16.000	GGPU1810C016000	1.160	1.400	0
GGPI1810C017000	0.000	0.050	0	Sep10-17.000	GGPU1810C017000	2.150	2.390	0
GGPI1810C018000	0.000	0.050	0	Sep10-18.000	GGPU1810C018000	3.150	3.450	0
GGPI1810C019000	0.000	0.120	0	Sep10-19.000	GGPU1810C019000	4.150	4.400	0
GGPI1810C007500	7.100	7.400	0	Sep10-7.500	GGPU1810C007500	0.000	0.120	0
GGPI1810C009000	5.600	5.900	0	Sep10-9.000	GGPU1810C009000	0.000	0.120	0
Options Expiration: October 16 2010
Symbol	Bid	Ask	Op.Int.	Strike	Symbol	Bid	Ask	Op.Int.
GGPJ1610C010000	4.650	4.900	271	Oct10-10.000	GGPV1610C010000	0.070	0.170	1772
GGPJ1610C011000	3.650	3.950	0	Oct10-11.000	GGPV1610C011000	0.080	0.180	198
GGPJ1610C012500	2.250	2.480	1548	Oct10-12.500	GGPV1610C012500	0.120	0.190	2413
GGPJ1610C014000	1.020	1.170	715	Oct10-14.000	GGPV1610C014000	0.330	0.400	1078
GGPJ1610C015000	0.470	0.530	9921	Oct10-15.000	GGPV1610C015000	0.800	0.850	2194
GGPJ1610C016000	0.190	0.250	1188	Oct10-16.000	GGPV1610C016000	1.330	1.670	0
GGPJ1610C017500	0.050	0.120	9279	Oct10-17.500	GGPV1610C017500	2.700	2.950	267
GGPJ1610C020000	0.000	0.050	1563	Oct10-20.000	GGPV1610C020000	5.150	5.450	289
GGPJ1610C022500	0.000	0.120	634	Oct10-22.500	GGPV1610C022500	7.650	7.950	90
GGPJ1610C002500	12.100	12.350	0	Oct10-2.500	GGPV1610C002500	0.000	0.120	0
GGPJ1610C025000	0.000	0.050	2612	Oct10-25.000	GGPV1610C025000	10.150	10.450	0
GGPJ1610C030000	0.000	0.120	0	Oct10-30.000	GGPV1610C030000	15.150	15.450	0
GGPJ1610C005000	9.600	9.850	29	Oct10-5.000	GGPV1610C005000	0.000	0.050	11381
GGPJ1610C007500	7.100	7.400	85	Oct10-7.500	GGPV1610C007500	0.030	0.050	2174
GGPJ1610C009000	5.650	5.900	10	Oct10-9.000	GGPV1610C009000	0.050	0.150	155
Options Expiration: January 22 2011
Symbol	Bid	Ask	Op.Int.	Strike	Symbol	Bid	Ask	Op.Int.
GGPA2211C010000	4.900	5.100	1574	Jan11-10.000	GGPM2211C010000	0.250	0.280	2547
GGPA2211C011000	3.900	4.250	26	Jan11-11.000	GGPM2211C011000	0.280	0.410	570
GGPA2211C012500	2.620	2.910	1635	Jan11-12.500	GGPM2211C012500	0.530	0.640	5574
GGPA2211C014000	1.670	1.820	4241	Jan11-14.000	GGPM2211C014000	0.960	1.110	892
GGPA2211C015000	1.200	1.280	13477	Jan11-15.000	GGPM2211C015000	1.430	1.580	2100
GGPA2211C016000	0.730	0.880	800	Jan11-16.000	GGPM2211C016000	1.930	2.230	0
GGPA2211C017500	0.410	0.450	4446	Jan11-17.500	GGPM2211C017500	2.980	3.350	2375
GGPA2211C020000	0.100	0.190	3625	Jan11-20.000	GGPM2211C020000	5.250	5.600	336
GGPA2211C022500	0.000	0.150	685	Jan11-22.500	GGPM2211C022500	7.650	8.000	7
GGPA2211C002500	11.950	12.700	610	Jan11-2.500	GGPM2211C002500	0.030	0.140	585
GGPA2211C025000	0.000	0.150	1267	Jan11-25.000	GGPM2211C025000	10.150	10.500	1
GGPA2211C030000	0.000	0.150	614	Jan11-30.000	GGPM2211C030000	15.100	15.450	15
GGPA2211C035000	0.000	0.140	45	Jan11-35.000	GGPM2211C035000	20.050	20.450	14
GGPA2211C005000	9.550	9.950	291	Jan11-5.000	GGPM2211C005000	0.050	0.180	161
GGPA2211C007500	7.150	7.500	457	Jan11-7.500	GGPM2211C007500	0.050	0.210	448
GGPA2211C009000	5.650	6.050	100	Jan11-9.000	GGPM2211C009000	0.070	0.270	16
Options Expiration: April 16 2011
Symbol	Bid	Ask	Op.Int.	Strike	Symbol	Bid	Ask	Op.Int.
GGPD1611C010000	4.900	5.400	0	Apr11-10.000	GGPP1611C010000	0.340	0.540	32
GGPD1611C011000	4.100	4.600	0	Apr11-11.000	GGPP1611C011000	0.500	0.690	0
GGPD1611C012000	3.350	3.800	0	Apr11-12.000	GGPP1611C012000	0.720	0.910	0
GGPD1611C013000	2.660	2.940	0	Apr11-13.000	GGPP1611C013000	1.000	1.200	0
GGPD1611C014000	2.040	2.240	548	Apr11-14.000	GGPP1611C014000	1.320	1.570	0
GGPD1611C015000	1.490	1.710	0	Apr11-15.000	GGPP1611C015000	1.790	2.020	0
GGPD1611C016000	1.060	1.300	0	Apr11-16.000	GGPP1611C016000	2.360	2.600	0
GGPD1611C017000	0.730	0.950	0	Apr11-17.000	GGPP1611C017000	3.000	3.300	0
GGPD1611C018000	0.510	0.700	5	Apr11-18.000	GGPP1611C018000	3.700	4.100	0
GGPD1611C020000	0.220	0.410	21	Apr11-20.000	GGPP1611C020000	5.350	5.800	0
GGPD1611C022500	0.050	0.250	0	Apr11-22.500	GGPP1611C022500	7.650	8.100	0
GGPD1611C002500	12.000	12.500	0	Apr11-2.500	GGPP1611C002500	0.000	0.240	0
GGPD1611C025000	0.000	0.250	0	Apr11-25.000	GGPP1611C025000	10.050	10.550	0
GGPD1611C005000	9.550	10.050	0	Apr11-5.000	GGPP1611C005000	0.000	0.250	0
GGPD1611C007500	7.150	7.650	0	Apr11-7.500	GGPP1611C007500	0.110	0.320	0
GGPD1611C009000	5.800	6.300	0	Apr11-9.000	GGPP1611C009000	0.230	0.440	0
Options Expiration: January 21 2012
Symbol	Bid	Ask	Op.Int.	Strike	Symbol	Bid	Ask	Op.Int.
GGPA2112C010000	5.600	6.450	611	Jan12-10.000	GGPM2112C010000	0.900	1.370	155
GGPA2112C012500	3.900	4.750	90	Jan12-12.500	GGPM2112C012500	1.950	2.220	227
GGPA2112C015000	2.950	3.350	516	Jan12-15.000	GGPM2112C015000	2.990	3.400	0
GGPA2112C017500	1.770	2.260	378	Jan12-17.500	GGPM2112C017500	4.500	4.850	2303
GGPA2112C020000	1.090	1.600	942	Jan12-20.000	GGPM2112C020000	6.250	6.800	112
GGPA2112C022500	0.660	1.100	145	Jan12-22.500	GGPM2112C022500	8.100	8.900	5
GGPA2112C002500	12.000	12.850	0	Jan12-2.500	GGPM2112C002500	0.000	0.290	0
GGPA2112C025000	0.350	0.870	15	Jan12-25.000	GGPM2112C025000	10.350	11.400	33
GGPA2112C005000	9.100	11.000	10	Jan12-5.000	GGPM2112C005000	0.140	0.250	40
GGPA2112C007500	7.450	8.400	10	Jan12-7.500	GGPM2112C007500	0.400	0.750	60
	In-the-money options