Optionetics - Australia

GOLD FIELDS ADR REPSTG 1 VAL .50 ORD (GFI)

Close: 14.65

Volume: 3084916

Calls					Puts
Options Expiration: September 18 2010
Symbol	Bid	Ask	Op.Int.	Strike	Symbol	Bid	Ask	Op.Int.
GFII1810C010000	4.550	4.750	0	Sep10-10.000	GFIU1810C010000	0.000	0.070	0
GFII1810C011000	3.550	3.700	1	Sep10-11.000	GFIU1810C011000	0.000	0.070	208
GFII1810C012000	2.550	2.700	52	Sep10-12.000	GFIU1810C012000	0.000	0.020	313
GFII1810C013000	1.570	1.720	2486	Sep10-13.000	GFIU1810C013000	0.030	0.080	633
GFII1810C014000	0.750	0.800	2397	Sep10-14.000	GFIU1810C014000	0.120	0.130	2544
GFII1810C015000	0.190	0.200	11244	Sep10-15.000	GFIU1810C015000	0.520	0.550	868
GFII1810C016000	0.000	0.090	141	Sep10-16.000	GFIU1810C016000	1.340	1.550	177
GFII1810C017000	0.000	0.070	0	Sep10-17.000	GFIU1810C017000	2.310	2.500	154
GFII1810C018000	0.000	0.070	0	Sep10-18.000	GFIU1810C018000	3.300	3.450	27
GFII1810C019000	0.000	0.070	0	Sep10-19.000	GFIU1810C019000	4.250	4.650	0
GFII1810C008000	6.400	6.750	0	Sep10-8.000	GFIU1810C008000	0.000	0.060	0
GFII1810C009000	5.100	5.950	10	Sep10-9.000	GFIU1810C009000	0.000	0.070	0
Options Expiration: October 16 2010
Symbol	Bid	Ask	Op.Int.	Strike	Symbol	Bid	Ask	Op.Int.
GFIJ1610C010000	4.550	4.750	143	Oct10-10.000	GFIV1610C010000	0.000	0.080	1642
GFIJ1610C011000	3.550	3.750	127	Oct10-11.000	GFIV1610C011000	0.020	0.080	6416
GFIJ1610C012000	2.590	2.740	5577	Oct10-12.000	GFIV1610C012000	0.030	0.090	4602
GFIJ1610C013000	1.700	1.800	3116	Oct10-13.000	GFIV1610C013000	0.110	0.130	918
GFIJ1610C014000	0.950	0.990	10146	Oct10-14.000	GFIV1610C014000	0.310	0.330	3248
GFIJ1610C015000	0.420	0.440	4097	Oct10-15.000	GFIV1610C015000	0.760	0.790	668
GFIJ1610C016000	0.150	0.160	904	Oct10-16.000	GFIV1610C016000	1.470	1.540	150
GFIJ1610C017000	0.020	0.060	164	Oct10-17.000	GFIV1610C017000	2.360	2.500	60
GFIJ1610C018000	0.000	0.060	146	Oct10-18.000	GFIV1610C018000	3.300	3.500	0
GFIJ1610C019000	0.000	0.060	0	Oct10-19.000	GFIV1610C019000	4.300	4.450	0
GFIJ1610C020000	0.000	0.060	11	Oct10-20.000	GFIV1610C020000	5.300	5.450	0
GFIJ1610C007000	7.250	7.800	35	Oct10-7.000	GFIV1610C007000	0.000	0.070	0
GFIJ1610C008000	6.250	6.800	1	Oct10-8.000	GFIV1610C008000	0.000	0.070	0
GFIJ1610C009000	5.250	5.800	23	Oct10-9.000	GFIV1610C009000	0.000	0.070	0
Options Expiration: January 22 2011
Symbol	Bid	Ask	Op.Int.	Strike	Symbol	Bid	Ask	Op.Int.
GFIA2211C010000	4.600	4.850	1422	Jan11-10.000	GFIM2211C010000	0.090	0.150	1054
GFIA2211C011000	3.650	3.900	37	Jan11-11.000	GFIM2211C011000	0.170	0.200	1661
GFIA2211C012500	2.540	2.600	12360	Jan11-12.500	GFIM2211C012500	0.400	0.420	5389
GFIA2211C014000	1.520	1.570	9001	Jan11-14.000	GFIM2211C014000	0.860	0.900	1780
GFIA2211C015000	1.010	1.050	9542	Jan11-15.000	GFIM2211C015000	1.340	1.380	1628
GFIA2211C016000	0.630	0.650	611	Jan11-16.000	GFIM2211C016000	1.960	2.010	47
GFIA2211C017500	0.290	0.310	1740	Jan11-17.500	GFIM2211C017500	3.100	3.200	276
GFIA2211C019000	0.000	0.000	0	Jan11-19.000	GFIM2211C019000	0.000	0.000	0
GFIA2211C020000	0.060	0.090	1108	Jan11-20.000	GFIM2211C020000	5.350	5.450	150
GFIA2211C022500	0.010	0.060	704	Jan11-22.500	GFIM2211C022500	7.750	8.000	121
GFIA2211C002500	11.300	12.700	3	Jan11-2.500	GFIM2211C002500	0.000	0.110	0
GFIA2211C025000	0.000	0.060	275	Jan11-25.000	GFIM2211C025000	10.250	10.500	147
GFIA2211C030000	0.000	0.060	157	Jan11-30.000	GFIM2211C030000	14.800	16.200	32
GFIA2211C035000	0.000	0.090	2620	Jan11-35.000	GFIM2211C035000	19.800	21.200	37
GFIA2211C005000	9.500	9.750	188	Jan11-5.000	GFIM2211C005000	0.000	0.100	578
GFIA2211C007500	7.000	7.250	124	Jan11-7.500	GFIM2211C007500	0.030	0.120	333
GFIA2211C009000	5.550	5.800	2	Jan11-9.000	GFIM2211C009000	0.040	0.140	1231
Options Expiration: April 16 2011
Symbol	Bid	Ask	Op.Int.	Strike	Symbol	Bid	Ask	Op.Int.
GFID1611C010000	4.700	4.950	0	Apr11-10.000	GFIP1611C010000	0.220	0.270	0
GFID1611C011000	3.850	4.100	0	Apr11-11.000	GFIP1611C011000	0.370	0.410	104
GFID1611C012000	3.150	3.250	0	Apr11-12.000	GFIP1611C012000	0.590	0.630	10
GFID1611C013000	2.480	2.550	5	Apr11-13.000	GFIP1611C013000	0.890	0.930	17
GFID1611C014000	1.890	1.940	0	Apr11-14.000	GFIP1611C014000	1.290	1.350	40
GFID1611C015000	1.400	1.440	192	Apr11-15.000	GFIP1611C015000	1.800	1.860	117
GFID1611C016000	1.010	1.050	172	Apr11-16.000	GFIP1611C016000	2.410	2.470	0
GFID1611C017000	0.710	0.750	23	Apr11-17.000	GFIP1611C017000	3.100	3.200	0
GFID1611C018000	0.490	0.530	10	Apr11-18.000	GFIP1611C018000	3.900	4.000	0
GFID1611C020000	0.220	0.260	0	Apr11-20.000	GFIP1611C020000	5.550	5.800	0
GFID1611C022500	0.060	0.120	0	Apr11-22.500	GFIP1611C022500	7.900	8.150	0
GFID1611C002500	11.350	12.800	0	Apr11-2.500	GFIP1611C002500	0.000	0.120	0
GFID1611C025000	0.010	0.060	0	Apr11-25.000	GFIP1611C025000	10.350	10.600	0
GFID1611C005000	9.450	9.750	0	Apr11-5.000	GFIP1611C005000	0.000	0.130	0
GFID1611C007500	7.000	7.300	0	Apr11-7.500	GFIP1611C007500	0.040	0.150	0
Options Expiration: January 21 2012
Symbol	Bid	Ask	Op.Int.	Strike	Symbol	Bid	Ask	Op.Int.
GFIA2112C010000	5.000	5.400	5185	Jan12-10.000	GFIM2112C010000	0.600	0.800	79
GFIA2112C012500	3.300	3.700	265	Jan12-12.500	GFIM2112C012500	1.460	1.650	490
GFIA2112C015000	2.160	2.400	6313	Jan12-15.000	GFIM2112C015000	2.720	2.900	143
GFIA2112C017500	1.280	1.510	1272	Jan12-17.500	GFIM2112C017500	4.300	4.550	212
GFIA2112C020000	0.700	0.960	243	Jan12-20.000	GFIM2112C020000	6.150	6.500	182
GFIA2112C022500	0.370	0.590	0	Jan12-22.500	GFIM2112C022500	8.350	8.700	0
GFIA2112C002500	10.900	13.350	0	Jan12-2.500	GFIM2112C002500	0.000	0.180	0
GFIA2112C025000	0.160	0.380	93	Jan12-25.000	GFIM2112C025000	10.500	10.950	0
GFIA2112C005000	9.200	9.900	0	Jan12-5.000	GFIM2112C005000	0.000	0.230	0
GFIA2112C007500	6.700	7.500	30	Jan12-7.500	GFIM2112C007500	0.150	0.320	0
	In-the-money options