Optionetics - Australia

CHINA MOBILE ADR REPSG 5 ORD (CHL)

Close: 52.33

Volume: 1544517

Calls					Puts
Options Expiration: September 18 2010
Symbol	Bid	Ask	Op.Int.	Strike	Symbol	Bid	Ask	Op.Int.
CHLI1810C027500	23.400	26.300	0	Sep10-27.500	CHLU1810C027500	0.000	0.050	30
CHLI1810C030000	21.700	22.500	8	Sep10-30.000	CHLU1810C030000	0.000	0.050	64
CHLI1810C032500	19.300	20.100	0	Sep10-32.500	CHLU1810C032500	0.000	0.050	0
CHLI1810C035000	16.800	17.700	40	Sep10-35.000	CHLU1810C035000	0.000	0.050	159
CHLI1810C037500	14.300	15.200	0	Sep10-37.500	CHLU1810C037500	0.000	0.100	400
CHLI1810C040000	11.800	12.700	7	Sep10-40.000	CHLU1810C040000	0.000	0.100	6981
CHLI1810C042500	9.300	10.200	25	Sep10-42.500	CHLU1810C042500	0.000	0.100	1554
CHLI1810C045000	6.900	7.400	1102	Sep10-45.000	CHLU1810C045000	0.000	0.050	10475
CHLI1810C047500	4.700	5.000	2171	Sep10-47.500	CHLU1810C047500	0.050	0.100	11486
CHLI1810C050000	2.200	2.400	5436	Sep10-50.000	CHLU1810C050000	0.300	0.400	5976
CHLI1810C052500	0.400	0.500	10095	Sep10-52.500	CHLU1810C052500	1.350	1.450	3826
CHLI1810C055000	0.050	0.150	4272	Sep10-55.000	CHLU1810C055000	3.500	3.800	1052
CHLI1810C057500	0.000	0.100	3445	Sep10-57.500	CHLU1810C057500	5.900	6.400	1329
CHLI1810C060000	0.000	0.100	1034	Sep10-60.000	CHLU1810C060000	8.300	8.800	1412
CHLI1810C062500	0.000	0.100	60	Sep10-62.500	CHLU1810C062500	10.600	11.600	412
CHLI1810C065000	0.000	0.050	110	Sep10-65.000	CHLU1810C065000	12.900	14.100	214
CHLI1810C070000	0.000	0.050	50	Sep10-70.000	CHLU1810C070000	17.900	19.100	151
Options Expiration: October 16 2010
Symbol	Bid	Ask	Op.Int.	Strike	Symbol	Bid	Ask	Op.Int.
CHLJ1610C047500	4.700	5.000	26	Oct10-47.500	CHLV1610C047500	0.300	0.400	945
CHLJ1610C050000	2.400	2.500	1008	Oct10-50.000	CHLV1610C050000	0.900	0.950	584
CHLJ1610C052500	1.050	1.150	529	Oct10-52.500	CHLV1610C052500	2.000	2.150	196
CHLJ1610C055000	0.300	0.400	240	Oct10-55.000	CHLV1610C055000	3.700	4.000	40
CHLJ1610C057500	0.050	0.200	20	Oct10-57.500	CHLV1610C057500	6.000	6.500	0
CHLJ1610C060000	0.000	0.100	0	Oct10-60.000	CHLV1610C060000	8.400	8.800	0
Options Expiration: December 18 2010
Symbol	Bid	Ask	Op.Int.	Strike	Symbol	Bid	Ask	Op.Int.
CHLL1810C025000	26.800	28.100	0	Dec10-25.000	CHLX1810C025000	0.000	0.100	126
CHLL1810C027500	23.400	26.100	0	Dec10-27.500	CHLX1810C027500	0.000	0.100	120
CHLL1810C030000	21.600	23.100	0	Dec10-30.000	CHLX1810C030000	0.000	0.100	224
CHLL1810C032500	19.300	20.600	0	Dec10-32.500	CHLX1810C032500	0.000	0.100	313
CHLL1810C035000	16.800	18.100	0	Dec10-35.000	CHLX1810C035000	0.000	0.150	119
CHLL1810C037500	14.600	15.000	0	Dec10-37.500	CHLX1810C037500	0.000	0.150	826
CHLL1810C040000	12.100	12.500	0	Dec10-40.000	CHLX1810C040000	0.150	0.250	629
CHLL1810C042500	9.400	10.200	50	Dec10-42.500	CHLX1810C042500	0.300	0.350	1282
CHLL1810C045000	7.200	7.500	67	Dec10-45.000	CHLX1810C045000	0.550	0.650	987
CHLL1810C047500	5.000	5.200	401	Dec10-47.500	CHLX1810C047500	1.050	1.150	3211
CHLL1810C050000	3.400	3.500	5142	Dec10-50.000	CHLX1810C050000	1.850	1.950	3146
CHLL1810C052500	2.100	2.200	4892	Dec10-52.500	CHLX1810C052500	3.000	3.200	4425
CHLL1810C055000	1.150	1.250	2150	Dec10-55.000	CHLX1810C055000	4.600	4.800	363
CHLL1810C057500	0.600	0.700	2142	Dec10-57.500	CHLX1810C057500	6.500	6.700	358
CHLL1810C060000	0.300	0.400	662	Dec10-60.000	CHLX1810C060000	8.700	9.200	222
CHLL1810C062500	0.100	0.250	10	Dec10-62.500	CHLX1810C062500	10.900	11.600	129
CHLL1810C065000	0.050	0.150	177	Dec10-65.000	CHLX1810C065000	13.300	14.100	11
CHLL1810C070000	0.000	0.100	0	Dec10-70.000	CHLX1810C070000	18.200	19.000	40
Options Expiration: January 22 2011
Symbol	Bid	Ask	Op.Int.	Strike	Symbol	Bid	Ask	Op.Int.
CHLA2211C100000	0.000	0.100	76	Jan11-100.000	CHLM2211C100000	47.300	49.900	10
CHLA2211C015000	36.600	38.100	45	Jan11-15.000	CHLM2211C015000	0.000	0.100	1
CHLA2211C017500	34.100	35.600	0	Jan11-17.500	CHLM2211C017500	0.000	0.100	60
CHLA2211C020000	31.600	32.600	411	Jan11-20.000	CHLM2211C020000	0.000	0.100	428
CHLA2211C022500	29.100	30.600	1	Jan11-22.500	CHLM2211C022500	0.000	0.100	257
CHLA2211C025000	26.500	28.500	14	Jan11-25.000	CHLM2211C025000	0.000	0.100	368
CHLA2211C027500	24.100	25.600	0	Jan11-27.500	CHLM2211C027500	0.000	0.100	124
CHLA2211C030000	21.500	22.600	44	Jan11-30.000	CHLM2211C030000	0.000	0.100	1084
CHLA2211C032500	18.600	20.900	0	Jan11-32.500	CHLM2211C032500	0.050	0.150	15
CHLA2211C035000	17.100	17.500	3	Jan11-35.000	CHLM2211C035000	0.050	0.150	808
CHLA2211C037500	14.400	15.300	0	Jan11-37.500	CHLM2211C037500	0.150	0.250	196
CHLA2211C040000	12.100	12.400	601	Jan11-40.000	CHLM2211C040000	0.250	0.350	2648
CHLA2211C042500	9.400	10.000	26	Jan11-42.500	CHLM2211C042500	0.450	0.500	327
CHLA2211C045000	7.200	7.500	1586	Jan11-45.000	CHLM2211C045000	0.800	0.900	4563
CHLA2211C047500	5.400	5.600	398	Jan11-47.500	CHLM2211C047500	1.400	1.500	3377
CHLA2211C050000	3.800	4.000	2817	Jan11-50.000	CHLM2211C050000	2.250	2.400	2072
CHLA2211C052500	2.550	2.650	871	Jan11-52.500	CHLM2211C052500	3.400	3.600	208
CHLA2211C055000	1.550	1.700	5287	Jan11-55.000	CHLM2211C055000	5.000	5.200	2411
CHLA2211C057500	0.900	1.000	831	Jan11-57.500	CHLM2211C057500	6.800	7.000	120
CHLA2211C060000	0.500	0.600	1490	Jan11-60.000	CHLM2211C060000	8.900	9.200	172
CHLA2211C062500	0.250	0.350	52	Jan11-62.500	CHLM2211C062500	11.000	11.700	2
CHLA2211C065000	0.100	0.250	1372	Jan11-65.000	CHLM2211C065000	13.300	14.100	17
CHLA2211C070000	0.000	0.150	654	Jan11-70.000	CHLM2211C070000	18.200	19.000	343
CHLA2211C075000	0.000	0.100	147	Jan11-75.000	CHLM2211C075000	23.100	24.000	93
CHLA2211C080000	0.000	0.100	361	Jan11-80.000	CHLM2211C080000	28.100	29.200	91
CHLA2211C085000	0.000	0.100	155	Jan11-85.000	CHLM2211C085000	32.300	34.900	123
CHLA2211C090000	0.000	0.100	10	Jan11-90.000	CHLM2211C090000	37.400	39.800	132
CHLA2211C095000	0.000	0.100	4	Jan11-95.000	CHLM2211C095000	42.300	44.900	64
Options Expiration: March 19 2011
Symbol	Bid	Ask	Op.Int.	Strike	Symbol	Bid	Ask	Op.Int.
CHLC1911C027500	23.900	25.600	0	Mar11-27.500	CHLO1911C027500	0.000	0.100	15
CHLC1911C030000	21.800	22.900	0	Mar11-30.000	CHLO1911C030000	0.050	0.150	0
CHLC1911C032500	19.400	20.000	0	Mar11-32.500	CHLO1911C032500	0.050	0.200	0
CHLC1911C035000	16.900	17.500	0	Mar11-35.000	CHLO1911C035000	0.150	0.250	0
CHLC1911C037500	14.400	15.000	0	Mar11-37.500	CHLO1911C037500	0.250	0.400	32
CHLC1911C040000	11.800	12.700	10	Mar11-40.000	CHLO1911C040000	0.450	0.600	728
CHLC1911C042500	9.700	10.100	0	Mar11-42.500	CHLO1911C042500	0.800	0.900	374
CHLC1911C045000	7.500	8.200	2	Mar11-45.000	CHLO1911C045000	1.300	1.400	2768
CHLC1911C047500	6.000	6.200	231	Mar11-47.500	CHLO1911C047500	1.950	2.100	3628
CHLC1911C050000	4.400	4.600	1058	Mar11-50.000	CHLO1911C050000	2.900	3.100	2331
CHLC1911C052500	3.200	3.400	857	Mar11-52.500	CHLO1911C052500	4.100	4.300	1696
CHLC1911C055000	2.200	2.300	552	Mar11-55.000	CHLO1911C055000	5.600	5.800	152
CHLC1911C057500	1.450	1.550	82	Mar11-57.500	CHLO1911C057500	7.300	7.600	158
CHLC1911C060000	0.900	1.000	196	Mar11-60.000	CHLO1911C060000	9.300	9.500	132
CHLC1911C062500	0.550	0.650	125	Mar11-62.500	CHLO1911C062500	11.400	11.800	138
CHLC1911C065000	0.300	0.450	91	Mar11-65.000	CHLO1911C065000	13.700	14.000	0
CHLC1911C070000	0.100	0.200	15	Mar11-70.000	CHLO1911C070000	18.200	19.100	2
CHLC1911C075000	0.000	0.150	0	Mar11-75.000	CHLO1911C075000	23.100	24.100	4
Options Expiration: January 21 2012
Symbol	Bid	Ask	Op.Int.	Strike	Symbol	Bid	Ask	Op.Int.
CHLA2112C025000	26.400	28.300	0	Jan12-25.000	CHLM2112C025000	0.150	0.400	15
CHLA2112C027500	23.900	25.800	0	Jan12-27.500	CHLM2112C027500	0.300	0.550	75
CHLA2112C030000	21.500	22.700	336	Jan12-30.000	CHLM2112C030000	0.500	0.800	565
CHLA2112C032500	18.900	20.700	0	Jan12-32.500	CHLM2112C032500	0.700	0.950	17
CHLA2112C035000	16.400	18.200	0	Jan12-35.000	CHLM2112C035000	1.100	1.300	39
CHLA2112C037500	14.200	15.800	0	Jan12-37.500	CHLM2112C037500	1.550	1.750	25
CHLA2112C040000	12.600	13.700	5237	Jan12-40.000	CHLM2112C040000	2.150	2.350	2376
CHLA2112C042500	10.800	11.800	11	Jan12-42.500	CHLM2112C042500	2.850	3.200	0
CHLA2112C045000	9.000	9.600	19	Jan12-45.000	CHLM2112C045000	3.700	4.000	190
CHLA2112C047500	7.700	8.100	40	Jan12-47.500	CHLM2112C047500	4.800	5.100	23
CHLA2112C050000	6.200	6.700	2099	Jan12-50.000	CHLM2112C050000	6.000	6.300	951
CHLA2112C052500	5.100	5.600	98	Jan12-52.500	CHLM2112C052500	7.400	7.800	148
CHLA2112C055000	4.200	4.600	352	Jan12-55.000	CHLM2112C055000	8.900	9.300	25
CHLA2112C057500	3.400	3.800	16	Jan12-57.500	CHLM2112C057500	10.500	11.000	12
CHLA2112C060000	2.750	3.100	8254	Jan12-60.000	CHLM2112C060000	12.300	12.900	497
CHLA2112C062500	2.200	2.450	55	Jan12-62.500	CHLM2112C062500	13.900	14.900	57
CHLA2112C065000	1.650	1.950	154	Jan12-65.000	CHLM2112C065000	16.100	16.900	11
CHLA2112C070000	1.000	1.250	783	Jan12-70.000	CHLM2112C070000	20.100	21.300	196
CHLA2112C075000	0.550	0.800	55	Jan12-75.000	CHLM2112C075000	24.500	25.800	40
	In-the-money options