Optionetics - Australia

BEMIS ORD (BMS)

Close: 30.72

Volume: 606410

Calls					Puts
Options Expiration: September 18 2010
Symbol	Bid	Ask	Op.Int.	Strike	Symbol	Bid	Ask	Op.Int.
BMSI1810C022500	8.000	8.400	0	Sep10-22.500	BMSU1810C022500	0.000	0.050	0
BMSI1810C025000	5.500	5.900	0	Sep10-25.000	BMSU1810C025000	0.000	0.100	0
BMSI1810C030000	0.850	1.000	575	Sep10-30.000	BMSU1810C030000	0.200	0.300	148
BMSI1810C035000	0.000	0.100	0	Sep10-35.000	BMSU1810C035000	4.200	4.500	0
BMSI1810C040000	0.000	0.100	0	Sep10-40.000	BMSU1810C040000	9.200	9.500	0
Options Expiration: October 16 2010
Symbol	Bid	Ask	Op.Int.	Strike	Symbol	Bid	Ask	Op.Int.
BMSJ1610C022500	8.000	8.400	0	Oct10-22.500	BMSV1610C022500	0.000	0.050	111
BMSJ1610C025000	5.500	5.900	49	Oct10-25.000	BMSV1610C025000	0.000	0.150	216
BMSJ1610C030000	1.300	1.450	3000	Oct10-30.000	BMSV1610C030000	0.650	0.850	395
BMSJ1610C035000	0.000	0.100	165	Oct10-35.000	BMSV1610C035000	4.200	4.600	0
BMSJ1610C040000	0.000	0.100	119	Oct10-40.000	BMSV1610C040000	9.100	9.700	0
Options Expiration: January 22 2011
Symbol	Bid	Ask	Op.Int.	Strike	Symbol	Bid	Ask	Op.Int.
BMSA2211C022500	8.000	8.600	0	Jan11-22.500	BMSM2211C022500	0.200	0.350	27
BMSA2211C025000	5.700	6.400	500	Jan11-25.000	BMSM2211C025000	0.450	0.600	830
BMSA2211C030000	2.200	2.400	798	Jan11-30.000	BMSM2211C030000	1.700	1.950	92
BMSA2211C035000	0.400	0.550	88	Jan11-35.000	BMSM2211C035000	4.800	5.300	0
BMSA2211C040000	0.000	0.250	0	Jan11-40.000	BMSM2211C040000	9.300	10.000	0
Options Expiration: April 16 2011
Symbol	Bid	Ask	Op.Int.	Strike	Symbol	Bid	Ask	Op.Int.
BMSD1611C022500	7.400	9.000	0	Apr11-22.500	BMSP1611C022500	0.450	0.650	0
BMSD1611C025000	5.400	7.100	0	Apr11-25.000	BMSP1611C025000	0.800	1.050	10
BMSD1611C030000	2.250	3.000	13	Apr11-30.000	BMSP1611C030000	2.150	2.800	10
BMSD1611C035000	0.450	1.000	4	Apr11-35.000	BMSP1611C035000	5.000	6.600	0
BMSD1611C040000	0.000	0.300	0	Apr11-40.000	BMSP1611C040000	9.100	10.900	0
	In-the-money options